Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | 0.48% |
May 08, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | 0.21% |
May 07, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | 0.08% |
May 06, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 1.04% |
May 03, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.56% |
May 02, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.69% |
Apr 30, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | -1.45% |
Apr 29, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.02% |
Apr 26, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | 1.45% |
Apr 25, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | -0.71% |
Apr 24, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.02% |
Apr 23, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | -2.28% |
May 10, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | 0.48% |
May 08, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | 0.21% |
May 07, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | 0.08% |
May 06, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 1.04% |
May 03, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.56% |
May 02, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.69% |
Apr 30, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | -1.45% |
Apr 29, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.02% |
Apr 26, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | 1.45% |
Apr 25, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | -0.71% |
Apr 24, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.02% |
Apr 23, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | 0.83% |
Apr 22, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 1.10% |
Apr 19, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -1.16% |
Apr 18, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | -0.42% |
Apr 17, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.68% |
Apr 16, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | -0.30% |
Apr 15, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | -1.22% |
Highest: 192.300 | Lowest: 184.340 | Difference: 7.960 | Average: 188.720 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review