Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.00% |
May 26, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.00% |
May 25, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.07% |
May 24, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.33% |
May 23, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | -0.46% |
May 22, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.28% |
May 21, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | -0.08% |
May 20, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.00% |
May 19, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.00% |
May 18, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.31% |
May 17, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.02% |
May 16, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | -0.18% |
May 15, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.00% |
May 14, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.17% |
May 13, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.00% |
May 12, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.00% |
May 11, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.04% |
May 10, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.38% |
May 09, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | 0.39% |
May 08, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.16% |
May 07, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.27% |
May 06, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
May 05, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
May 04, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.45% |
May 03, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.64% |
May 02, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | 0.29% |
May 01, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.06% |
Apr 30, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.47% |
Apr 29, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.00% |
Highest: 6.643 | Lowest: 6.498 | Difference: 0.146 | Average: 6.592 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review