Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.22% |
Jun 05, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 1.22% |
Jun 04, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.58% |
Jun 03, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.28% |
May 31, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.49% |
May 30, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.10% |
May 29, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.82% |
May 28, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.61% |
May 27, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.87% |
May 24, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -1.11% |
May 23, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.23% |
May 22, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.63% |
May 21, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.27% |
May 20, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.04% |
May 17, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -1.07% |
May 16, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 1.13% |
May 15, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.67% |
May 14, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.10% |
May 13, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.25% |
May 10, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.09% |
Highest: 3.260 | Lowest: 3.134 | Difference: 0.126 | Average: 3.186 | Change %: -1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review