Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 35.226 | 35.226 | 35.226 | 35.226 | -0.19% |
May 24, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | -0.19% |
May 23, 2024 | 35.361 | 35.361 | 35.361 | 35.361 | -0.06% |
May 22, 2024 | 35.382 | 35.382 | 35.382 | 35.382 | -0.03% |
May 21, 2024 | 35.393 | 35.393 | 35.393 | 35.393 | 0.21% |
May 20, 2024 | 35.317 | 35.317 | 35.317 | 35.317 | -0.25% |
May 17, 2024 | 35.406 | 35.406 | 35.406 | 35.406 | 0.41% |
May 16, 2024 | 35.263 | 35.263 | 35.263 | 35.263 | 0.34% |
May 15, 2024 | 35.145 | 35.145 | 35.145 | 35.145 | 0.05% |
May 14, 2024 | 35.128 | 35.128 | 35.128 | 35.128 | -0.02% |
May 13, 2024 | 35.134 | 35.134 | 35.134 | 35.134 | 0.16% |
May 10, 2024 | 35.079 | 35.079 | 35.079 | 35.079 | -0.17% |
May 09, 2024 | 35.139 | 35.139 | 35.139 | 35.139 | 0.11% |
May 08, 2024 | 35.099 | 35.099 | 35.099 | 35.099 | 0.55% |
May 07, 2024 | 34.907 | 34.907 | 34.907 | 34.907 | 0.34% |
May 06, 2024 | 34.788 | 34.788 | 34.788 | 34.788 | 0.36% |
May 03, 2024 | 34.662 | 34.662 | 34.662 | 34.662 | 0.18% |
May 02, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | -0.37% |
May 01, 2024 | 34.729 | 34.729 | 34.729 | 34.729 | -0.11% |
Apr 30, 2024 | 34.767 | 34.767 | 34.767 | 34.767 | 0.23% |
Apr 29, 2024 | 34.688 | 34.688 | 34.688 | 34.688 | -0.31% |
Highest: 35.406 | Lowest: 34.602 | Difference: 0.805 | Average: 35.072 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review