Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.34% |
May 24, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.13% |
May 23, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.33% |
May 22, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.31% |
May 21, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.08% |
May 20, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.25% |
May 17, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.10% |
May 16, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.23% |
May 15, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.32% |
May 14, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.18% |
May 13, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.24% |
May 10, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.22% |
May 09, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.00% |
May 08, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.52% |
May 07, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.58% |
May 06, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.27% |
May 03, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.06% |
May 02, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.04% |
May 01, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.05% |
Apr 30, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.19% |
Apr 29, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.70% |
Highest: 2.819 | Lowest: 2.757 | Difference: 0.062 | Average: 2.791 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review