Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.07% |
May 13, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.10% |
May 12, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.33% |
May 09, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.12% |
May 08, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.04% |
May 07, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.57% |
May 06, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.35% |
May 05, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.53% |
May 02, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.32% |
May 01, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -0.39% |
Apr 30, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.17% |
Apr 29, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.24% |
Apr 28, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.19% |
Apr 25, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.47% |
Apr 23, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.62% |
Apr 22, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.60% |
Apr 21, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.03% |
Apr 18, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.18% |
Apr 17, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.11% |
Apr 16, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.63% |
Highest: 2.850 | Lowest: 2.771 | Difference: 0.079 | Average: 2.809 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review