Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | 0.26% |
May 24, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.20% |
May 23, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | -0.36% |
May 22, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.74% |
May 21, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -0.15% |
May 20, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.76% |
May 17, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.29% |
May 16, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.14% |
May 15, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | 0.55% |
May 14, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | 0.07% |
May 13, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | -0.13% |
May 10, 2024 | 6.371 | 6.371 | 6.371 | 6.371 | 1.00% |
May 09, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | 0.15% |
May 08, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.69% |
May 07, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | -0.15% |
May 06, 2024 | 6.352 | 6.352 | 6.352 | 6.352 | -0.38% |
May 03, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.36% |
May 02, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.75% |
Apr 30, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | 0.95% |
Apr 29, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.94% |
Highest: 6.460 | Lowest: 6.292 | Difference: 0.169 | Average: 6.379 | Change %: 3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review