Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.39% |
May 09, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.18% |
May 08, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.43% |
May 07, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.31% |
May 06, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.25% |
May 03, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.10% |
May 02, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.38% |
Apr 30, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.41% |
Apr 29, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.54% |
Apr 26, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.04% |
Apr 25, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.40% |
Apr 24, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.65% |
Apr 23, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.23% |
Apr 22, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | 0.20% |
Apr 19, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | -0.17% |
Apr 18, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.24% |
Apr 17, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.09% |
Apr 16, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -0.89% |
Apr 15, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -0.25% |
Apr 12, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.06% |
Apr 11, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.08% |
Highest: 8.536 | Lowest: 8.329 | Difference: 0.207 | Average: 8.422 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review