
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 40.353 | 40.353 | 40.353 | 40.353 | -0.14% |
Aug 11, 2025 | 40.411 | 40.411 | 40.411 | 40.411 | 0.04% |
Aug 08, 2025 | 40.394 | 40.394 | 40.394 | 40.394 | -0.19% |
Aug 07, 2025 | 40.473 | 40.473 | 40.473 | 40.473 | 0.03% |
Aug 06, 2025 | 40.462 | 40.462 | 40.462 | 40.462 | -0.34% |
Aug 05, 2025 | 40.600 | 40.600 | 40.600 | 40.600 | -0.09% |
Aug 04, 2025 | 40.638 | 40.638 | 40.638 | 40.638 | 0.27% |
Aug 01, 2025 | 40.529 | 40.529 | 40.529 | 40.529 | -0.20% |
Jul 31, 2025 | 40.609 | 40.609 | 40.609 | 40.609 | -0.08% |
Jul 30, 2025 | 40.641 | 40.641 | 40.641 | 40.641 | 0.01% |
Jul 29, 2025 | 40.636 | 40.636 | 40.636 | 40.636 | 0.10% |
Jul 28, 2025 | 40.597 | 40.597 | 40.597 | 40.597 | -0.20% |
Jul 25, 2025 | 40.679 | 40.679 | 40.679 | 40.679 | -0.24% |
Jul 24, 2025 | 40.778 | 40.778 | 40.778 | 40.778 | -0.15% |
Jul 23, 2025 | 40.839 | 40.839 | 40.839 | 40.839 | 0.07% |
Jul 22, 2025 | 40.808 | 40.808 | 40.808 | 40.808 | -0.02% |
Jul 21, 2025 | 40.816 | 40.816 | 40.816 | 40.816 | 0.16% |
Jul 18, 2025 | 40.752 | 40.752 | 40.752 | 40.752 | -0.08% |
Jul 17, 2025 | 40.784 | 40.784 | 40.784 | 40.784 | -0.02% |
Jul 16, 2025 | 40.791 | 40.791 | 40.791 | 40.791 | 0.03% |
Jul 15, 2025 | 40.777 | 40.777 | 40.777 | 40.777 | 0.08% |
Jul 14, 2025 | 40.743 | 40.743 | 40.743 | 40.743 | 0.04% |
Highest: 40.839 | Lowest: 40.353 | Difference: 0.486 | Average: 40.641 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review