Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 435.554 | 435.554 | 435.554 | 435.554 | 0.35% |
May 30, 2024 | 434.014 | 434.014 | 434.014 | 434.014 | -2.22% |
May 28, 2024 | 443.876 | 443.876 | 443.876 | 443.876 | -0.54% |
May 27, 2024 | 446.286 | 446.286 | 446.286 | 446.286 | -0.05% |
May 24, 2024 | 446.531 | 446.531 | 446.531 | 446.531 | -0.80% |
May 23, 2024 | 450.115 | 450.115 | 450.115 | 450.115 | -0.20% |
May 22, 2024 | 451.009 | 451.009 | 451.009 | 451.009 | 0.31% |
May 21, 2024 | 449.595 | 449.595 | 449.595 | 449.595 | -0.37% |
May 20, 2024 | 451.252 | 451.252 | 451.252 | 451.252 | 0.61% |
May 17, 2024 | 448.495 | 448.495 | 448.495 | 448.495 | -0.25% |
May 16, 2024 | 449.608 | 449.608 | 449.608 | 449.608 | 0.25% |
May 15, 2024 | 448.505 | 448.505 | 448.505 | 448.505 | 0.80% |
May 14, 2024 | 444.925 | 444.925 | 444.925 | 444.925 | 0.61% |
May 13, 2024 | 442.210 | 442.210 | 442.210 | 442.210 | 0.12% |
May 10, 2024 | 441.690 | 441.690 | 441.690 | 441.690 | 1.35% |
May 09, 2024 | 435.816 | 435.816 | 435.816 | 435.816 | 0.45% |
May 08, 2024 | 433.871 | 433.871 | 433.871 | 433.871 | 0.03% |
May 07, 2024 | 433.737 | 433.737 | 433.737 | 433.737 | -0.21% |
May 06, 2024 | 434.630 | 434.630 | 434.630 | 434.630 | 0.49% |
May 03, 2024 | 432.495 | 432.495 | 432.495 | 432.495 | 0.74% |
May 02, 2024 | 429.323 | 429.323 | 429.323 | 429.323 | -0.04% |
Highest: 451.252 | Lowest: 429.323 | Difference: 21.929 | Average: 442.073 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review