Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66% |
May 24, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | -1.86% |
May 23, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | -3.32% |
May 22, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
May 21, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
May 20, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2.61% |
May 17, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
May 16, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.87% |
May 15, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.76% |
May 14, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -1.22% |
May 13, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
May 10, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 2.74% |
May 09, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.48% |
May 08, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
May 07, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.71% |
May 03, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -0.67% |
May 02, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.73% |
May 01, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -3.82% |
Apr 30, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Apr 29, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.83% |
Highest: 1.78 | Lowest: 1.64 | Difference: 0.14 | Average: 1.71 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review