Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 65.343 | 65.343 | 65.343 | 65.343 | 0.39% |
May 15, 2024 | 65.089 | 65.089 | 65.089 | 65.089 | 0.03% |
May 14, 2024 | 65.066 | 65.066 | 65.066 | 65.066 | 0.52% |
May 13, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | -0.65% |
May 10, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.42% |
May 09, 2024 | 64.876 | 64.876 | 64.876 | 64.876 | -0.96% |
May 08, 2024 | 65.506 | 65.506 | 65.506 | 65.506 | 0.91% |
May 07, 2024 | 64.916 | 64.916 | 64.916 | 64.916 | 1.35% |
May 06, 2024 | 64.051 | 64.051 | 64.051 | 64.051 | 0.80% |
May 03, 2024 | 63.543 | 63.543 | 63.543 | 63.543 | -0.00% |
May 02, 2024 | 63.544 | 63.544 | 63.544 | 63.544 | -2.06% |
Apr 30, 2024 | 64.880 | 64.880 | 64.880 | 64.880 | 0.72% |
Apr 29, 2024 | 64.415 | 64.415 | 64.415 | 64.415 | 0.43% |
Apr 26, 2024 | 64.137 | 64.137 | 64.137 | 64.137 | -1.14% |
Apr 25, 2024 | 64.876 | 64.876 | 64.876 | 64.876 | -1.48% |
Apr 24, 2024 | 65.854 | 65.854 | 65.854 | 65.854 | 1.58% |
Apr 23, 2024 | 64.831 | 64.831 | 64.831 | 64.831 | 1.14% |
Apr 22, 2024 | 64.099 | 64.099 | 64.099 | 64.099 | -0.44% |
Apr 19, 2024 | 64.384 | 64.384 | 64.384 | 64.384 | -0.03% |
Highest: 65.854 | Lowest: 63.543 | Difference: 2.311 | Average: 64.700 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review