Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.03% |
May 15, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.18% |
May 14, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.75% |
May 13, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.16% |
May 10, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.31% |
May 09, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -1.08% |
May 08, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 2.07% |
May 07, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 1.21% |
May 06, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.09% |
May 03, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.61% |
May 02, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -1.93% |
Apr 30, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 1.02% |
Apr 29, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.17% |
Apr 26, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -1.61% |
Apr 25, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | -0.93% |
Apr 24, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 1.07% |
Apr 23, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 1.06% |
Apr 22, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.08% |
Apr 19, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.78% |
Apr 18, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.28% |
Apr 17, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.17% |
Highest: 10.269 | Lowest: 9.832 | Difference: 0.437 | Average: 10.046 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review