Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 5,914.000 | 5,914.000 | 5,914.000 | 5,914.000 | -0.52% |
Jun 07, 2024 | 5,945.000 | 5,945.000 | 5,945.000 | 5,945.000 | 0.08% |
Jun 06, 2024 | 5,940.000 | 5,940.000 | 5,940.000 | 5,940.000 | 0.12% |
Jun 05, 2024 | 5,933.000 | 5,933.000 | 5,933.000 | 5,933.000 | 0.19% |
Jun 04, 2024 | 5,922.000 | 5,922.000 | 5,922.000 | 5,922.000 | 0.49% |
Jun 03, 2024 | 5,893.000 | 5,893.000 | 5,893.000 | 5,893.000 | 0.51% |
May 31, 2024 | 5,863.000 | 5,863.000 | 5,863.000 | 5,863.000 | 0.58% |
May 30, 2024 | 5,829.000 | 5,829.000 | 5,829.000 | 5,829.000 | -0.83% |
May 29, 2024 | 5,878.000 | 5,878.000 | 5,878.000 | 5,878.000 | -0.52% |
May 28, 2024 | 5,909.000 | 5,909.000 | 5,909.000 | 5,909.000 | -0.02% |
May 27, 2024 | 5,910.000 | 5,910.000 | 5,910.000 | 5,910.000 | 0.46% |
May 24, 2024 | 5,883.000 | 5,883.000 | 5,883.000 | 5,883.000 | -0.71% |
May 23, 2024 | 5,925.000 | 5,925.000 | 5,925.000 | 5,925.000 | -0.30% |
May 22, 2024 | 5,943.000 | 5,943.000 | 5,943.000 | 5,943.000 | -0.17% |
May 21, 2024 | 5,953.000 | 5,953.000 | 5,953.000 | 5,953.000 | 0.02% |
May 20, 2024 | 5,952.000 | 5,952.000 | 5,952.000 | 5,952.000 | -0.12% |
May 17, 2024 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | 0.07% |
May 16, 2024 | 5,955.000 | 5,955.000 | 5,955.000 | 5,955.000 | 0.78% |
May 15, 2024 | 5,909.000 | 5,909.000 | 5,909.000 | 5,909.000 | -0.59% |
May 14, 2024 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.25% |
May 13, 2024 | 5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | -0.02% |
May 10, 2024 | 5,930.000 | 5,930.000 | 5,930.000 | 5,930.000 | 0.07% |
Highest: 5,959.000 | Lowest: 5,829.000 | Difference: 130.000 | Average: 5,919.000 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review