Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 28,166.000 | 28,166.000 | 28,166.000 | 28,166.000 | -0.12% |
May 27, 2024 | 28,200.000 | 28,200.000 | 28,200.000 | 28,200.000 | 0.66% |
May 24, 2024 | 28,015.000 | 28,015.000 | 28,015.000 | 28,015.000 | -1.17% |
May 23, 2024 | 28,348.000 | 28,348.000 | 28,348.000 | 28,348.000 | 1.25% |
May 22, 2024 | 27,997.000 | 27,997.000 | 27,997.000 | 27,997.000 | -0.85% |
May 21, 2024 | 28,237.000 | 28,237.000 | 28,237.000 | 28,237.000 | -0.31% |
May 20, 2024 | 28,326.000 | 28,326.000 | 28,326.000 | 28,326.000 | 0.73% |
May 17, 2024 | 28,122.000 | 28,122.000 | 28,122.000 | 28,122.000 | -0.34% |
May 16, 2024 | 28,218.000 | 28,218.000 | 28,218.000 | 28,218.000 | 1.38% |
May 15, 2024 | 27,833.000 | 27,833.000 | 27,833.000 | 27,833.000 | 0.08% |
May 14, 2024 | 27,810.000 | 27,810.000 | 27,810.000 | 27,810.000 | 0.47% |
May 13, 2024 | 27,681.000 | 27,681.000 | 27,681.000 | 27,681.000 | -0.13% |
May 10, 2024 | 27,717.000 | 27,717.000 | 27,717.000 | 27,717.000 | 0.42% |
May 09, 2024 | 27,602.000 | 27,602.000 | 27,602.000 | 27,602.000 | -0.34% |
May 08, 2024 | 27,695.000 | 27,695.000 | 27,695.000 | 27,695.000 | -1.63% |
May 07, 2024 | 28,155.000 | 28,155.000 | 28,155.000 | 28,155.000 | 1.57% |
May 02, 2024 | 27,720.000 | 27,720.000 | 27,720.000 | 27,720.000 | -0.10% |
May 01, 2024 | 27,748.000 | 27,748.000 | 27,748.000 | 27,748.000 | -0.36% |
Apr 30, 2024 | 27,848.000 | 27,848.000 | 27,848.000 | 27,848.000 | 1.25% |
Highest: 28,348.000 | Lowest: 27,602.000 | Difference: 746.000 | Average: 27,970.421 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review