Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | -0.50% |
May 14, 2024 | 13,329.000 | 13,329.000 | 13,329.000 | 13,329.000 | 0.35% |
May 13, 2024 | 13,282.000 | 13,282.000 | 13,282.000 | 13,282.000 | -0.37% |
May 10, 2024 | 13,331.000 | 13,331.000 | 13,331.000 | 13,331.000 | 0.67% |
May 09, 2024 | 13,242.000 | 13,242.000 | 13,242.000 | 13,242.000 | 0.57% |
May 08, 2024 | 13,167.000 | 13,167.000 | 13,167.000 | 13,167.000 | -1.01% |
May 07, 2024 | 13,301.000 | 13,301.000 | 13,301.000 | 13,301.000 | 0.45% |
May 02, 2024 | 13,242.000 | 13,242.000 | 13,242.000 | 13,242.000 | -0.16% |
May 01, 2024 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | -0.94% |
Apr 30, 2024 | 13,389.000 | 13,389.000 | 13,389.000 | 13,389.000 | 1.57% |
Apr 26, 2024 | 13,182.000 | 13,182.000 | 13,182.000 | 13,182.000 | 0.71% |
Apr 25, 2024 | 13,089.000 | 13,089.000 | 13,089.000 | 13,089.000 | -1.51% |
Apr 24, 2024 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | 0.93% |
Apr 23, 2024 | 13,167.000 | 13,167.000 | 13,167.000 | 13,167.000 | 0.05% |
Apr 22, 2024 | 13,161.000 | 13,161.000 | 13,161.000 | 13,161.000 | 1.74% |
Apr 19, 2024 | 12,936.000 | 12,936.000 | 12,936.000 | 12,936.000 | -1.15% |
Apr 18, 2024 | 13,086.000 | 13,086.000 | 13,086.000 | 13,086.000 | 0.72% |
Apr 17, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | -1.32% |
Apr 16, 2024 | 13,166.000 | 13,166.000 | 13,166.000 | 13,166.000 | -1.83% |
Highest: 13,389.000 | Lowest: 12,936.000 | Difference: 453.000 | Average: 13,204.053 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review