Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,928.000 | 12,928.000 | 12,928.000 | 12,928.000 | 1.25% |
May 30, 2024 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | -0.76% |
May 29, 2024 | 12,867.000 | 12,867.000 | 12,867.000 | 12,867.000 | -1.16% |
May 28, 2024 | 13,018.000 | 13,018.000 | 13,018.000 | 13,018.000 | 0.28% |
May 27, 2024 | 12,982.000 | 12,982.000 | 12,982.000 | 12,982.000 | 0.45% |
May 24, 2024 | 12,924.000 | 12,924.000 | 12,924.000 | 12,924.000 | -0.52% |
May 23, 2024 | 12,991.000 | 12,991.000 | 12,991.000 | 12,991.000 | 0.18% |
May 22, 2024 | 12,968.000 | 12,968.000 | 12,968.000 | 12,968.000 | -0.74% |
May 21, 2024 | 13,065.000 | 13,065.000 | 13,065.000 | 13,065.000 | -0.05% |
May 20, 2024 | 13,071.000 | 13,071.000 | 13,071.000 | 13,071.000 | 0.18% |
May 17, 2024 | 13,047.000 | 13,047.000 | 13,047.000 | 13,047.000 | -0.10% |
May 16, 2024 | 13,060.000 | 13,060.000 | 13,060.000 | 13,060.000 | 0.28% |
May 15, 2024 | 13,023.000 | 13,023.000 | 13,023.000 | 13,023.000 | -0.19% |
May 14, 2024 | 13,048.000 | 13,048.000 | 13,048.000 | 13,048.000 | -0.54% |
May 13, 2024 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | -0.13% |
May 10, 2024 | 13,136.000 | 13,136.000 | 13,136.000 | 13,136.000 | -0.45% |
May 09, 2024 | 13,196.000 | 13,196.000 | 13,196.000 | 13,196.000 | 0.58% |
May 08, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | -1.11% |
May 07, 2024 | 13,267.000 | 13,267.000 | 13,267.000 | 13,267.000 | 0.70% |
May 02, 2024 | 13,175.000 | 13,175.000 | 13,175.000 | 13,175.000 | 0.45% |
May 01, 2024 | 13,116.000 | 13,116.000 | 13,116.000 | 13,116.000 | -0.40% |
Highest: 13,267.000 | Lowest: 12,769.000 | Difference: 498.000 | Average: 13,042.381 | Change %: -1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review