Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,996.060 | 1,996.060 | 1,996.060 | 1,996.060 | 2.02% |
May 13, 2024 | 1,956.570 | 1,956.570 | 1,956.570 | 1,956.570 | -0.12% |
May 10, 2024 | 1,958.850 | 1,958.850 | 1,958.850 | 1,958.850 | 1.46% |
May 08, 2024 | 1,930.630 | 1,930.630 | 1,930.630 | 1,930.630 | 0.47% |
May 07, 2024 | 1,921.610 | 1,921.610 | 1,921.610 | 1,921.610 | 1.08% |
May 06, 2024 | 1,901.160 | 1,901.160 | 1,901.160 | 1,901.160 | 0.52% |
May 03, 2024 | 1,891.390 | 1,891.390 | 1,891.390 | 1,891.390 | 1.20% |
May 02, 2024 | 1,869.040 | 1,869.040 | 1,869.040 | 1,869.040 | -1.08% |
Apr 30, 2024 | 1,889.460 | 1,889.460 | 1,889.460 | 1,889.460 | 0.52% |
Apr 29, 2024 | 1,879.620 | 1,879.620 | 1,879.620 | 1,879.620 | 1.58% |
Apr 26, 2024 | 1,850.430 | 1,850.430 | 1,850.430 | 1,850.430 | 2.59% |
Apr 25, 2024 | 1,803.700 | 1,803.700 | 1,803.700 | 1,803.700 | -0.94% |
Apr 24, 2024 | 1,820.830 | 1,820.830 | 1,820.830 | 1,820.830 | 0.71% |
Apr 23, 2024 | 1,807.960 | 1,807.960 | 1,807.960 | 1,807.960 | 1.40% |
Apr 22, 2024 | 1,782.960 | 1,782.960 | 1,782.960 | 1,782.960 | 0.43% |
Apr 19, 2024 | 1,775.300 | 1,775.300 | 1,775.300 | 1,775.300 | -0.31% |
Apr 18, 2024 | 1,780.830 | 1,780.830 | 1,780.830 | 1,780.830 | -0.17% |
Apr 17, 2024 | 1,783.790 | 1,783.790 | 1,783.790 | 1,783.790 | -0.22% |
Apr 16, 2024 | 1,787.660 | 1,787.660 | 1,787.660 | 1,787.660 | -1.33% |
Apr 15, 2024 | 1,811.760 | 1,811.760 | 1,811.760 | 1,811.760 | -0.25% |
Highest: 1,996.060 | Lowest: 1,775.300 | Difference: 220.760 | Average: 1,859.980 | Change %: 9.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review