Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.02% |
May 27, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.28% |
May 24, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.03% |
May 23, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.37% |
May 22, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.19% |
May 21, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.11% |
May 20, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.04% |
May 17, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.20% |
May 16, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.01% |
May 15, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.78% |
May 14, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.14% |
May 13, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.30% |
May 10, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.15% |
May 08, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.16% |
May 07, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.13% |
May 06, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.16% |
May 03, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.31% |
May 02, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.03% |
Apr 30, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.04% |
Apr 29, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.11% |
Highest: 103.280 | Lowest: 101.610 | Difference: 1.670 | Average: 102.499 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review