Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 331.648 | 331.648 | 331.648 | 331.648 | 0.09% |
May 15, 2024 | 331.342 | 331.342 | 331.342 | 331.342 | 0.08% |
May 14, 2024 | 331.088 | 331.088 | 331.088 | 331.088 | 0.06% |
May 13, 2024 | 330.906 | 330.906 | 330.906 | 330.906 | -0.19% |
May 10, 2024 | 331.548 | 331.548 | 331.548 | 331.548 | 0.49% |
May 08, 2024 | 329.915 | 329.915 | 329.915 | 329.915 | 0.05% |
May 07, 2024 | 329.736 | 329.736 | 329.736 | 329.736 | 1.66% |
May 06, 2024 | 324.353 | 324.353 | 324.353 | 324.353 | 0.09% |
May 03, 2024 | 324.054 | 324.054 | 324.054 | 324.054 | -0.53% |
May 02, 2024 | 325.795 | 325.795 | 325.795 | 325.795 | -1.39% |
Apr 30, 2024 | 330.375 | 330.375 | 330.375 | 330.375 | -0.17% |
Apr 29, 2024 | 330.953 | 330.953 | 330.953 | 330.953 | -0.70% |
Apr 26, 2024 | 333.285 | 333.285 | 333.285 | 333.285 | 0.49% |
May 16, 2024 | 331.648 | 331.648 | 331.648 | 331.648 | 0.09% |
May 15, 2024 | 331.342 | 331.342 | 331.342 | 331.342 | 0.08% |
May 14, 2024 | 331.088 | 331.088 | 331.088 | 331.088 | 0.06% |
May 13, 2024 | 330.906 | 330.906 | 330.906 | 330.906 | -0.19% |
May 10, 2024 | 331.548 | 331.548 | 331.548 | 331.548 | 0.49% |
May 08, 2024 | 329.915 | 329.915 | 329.915 | 329.915 | 0.05% |
May 07, 2024 | 329.736 | 329.736 | 329.736 | 329.736 | 1.66% |
May 06, 2024 | 324.353 | 324.353 | 324.353 | 324.353 | 0.09% |
May 03, 2024 | 324.054 | 324.054 | 324.054 | 324.054 | -0.53% |
May 02, 2024 | 325.795 | 325.795 | 325.795 | 325.795 | -1.39% |
Apr 30, 2024 | 330.375 | 330.375 | 330.375 | 330.375 | -0.17% |
Apr 29, 2024 | 330.953 | 330.953 | 330.953 | 330.953 | -0.70% |
Apr 26, 2024 | 333.285 | 333.285 | 333.285 | 333.285 | 1.64% |
Apr 25, 2024 | 327.915 | 327.915 | 327.915 | 327.915 | -1.39% |
Apr 24, 2024 | 332.553 | 332.553 | 332.553 | 332.553 | 0.48% |
Apr 23, 2024 | 330.968 | 330.968 | 330.968 | 330.968 | 0.39% |
Apr 22, 2024 | 329.694 | 329.694 | 329.694 | 329.694 | 0.46% |
Highest: 333.285 | Lowest: 324.054 | Difference: 9.232 | Average: 329.704 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review