Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 255.282 | 255.282 | 255.282 | 255.282 | 0.64% |
May 15, 2024 | 253.649 | 253.649 | 253.649 | 253.649 | -0.48% |
May 14, 2024 | 254.862 | 254.862 | 254.862 | 254.862 | 0.07% |
May 13, 2024 | 254.683 | 254.683 | 254.683 | 254.683 | -0.24% |
May 10, 2024 | 255.299 | 255.299 | 255.299 | 255.299 | 1.56% |
May 08, 2024 | 251.372 | 251.372 | 251.372 | 251.372 | 0.69% |
May 07, 2024 | 249.645 | 249.645 | 249.645 | 249.645 | 0.53% |
May 06, 2024 | 248.322 | 248.322 | 248.322 | 248.322 | 0.92% |
May 03, 2024 | 246.052 | 246.052 | 246.052 | 246.052 | 0.49% |
May 02, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | -0.55% |
Apr 30, 2024 | 246.198 | 246.198 | 246.198 | 246.198 | 0.19% |
Apr 29, 2024 | 245.722 | 245.722 | 245.722 | 245.722 | -3.74% |
May 16, 2024 | 255.282 | 255.282 | 255.282 | 255.282 | 0.64% |
May 15, 2024 | 253.649 | 253.649 | 253.649 | 253.649 | -0.48% |
May 14, 2024 | 254.862 | 254.862 | 254.862 | 254.862 | 0.07% |
May 13, 2024 | 254.683 | 254.683 | 254.683 | 254.683 | -0.24% |
May 10, 2024 | 255.299 | 255.299 | 255.299 | 255.299 | 1.56% |
May 08, 2024 | 251.372 | 251.372 | 251.372 | 251.372 | 0.69% |
May 07, 2024 | 249.645 | 249.645 | 249.645 | 249.645 | 0.53% |
May 06, 2024 | 248.322 | 248.322 | 248.322 | 248.322 | 0.92% |
May 03, 2024 | 246.052 | 246.052 | 246.052 | 246.052 | 0.49% |
May 02, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | -0.55% |
Apr 30, 2024 | 246.198 | 246.198 | 246.198 | 246.198 | 0.19% |
Apr 29, 2024 | 245.722 | 245.722 | 245.722 | 245.722 | 0.55% |
Apr 26, 2024 | 244.386 | 244.386 | 244.386 | 244.386 | -0.09% |
Apr 25, 2024 | 244.601 | 244.601 | 244.601 | 244.601 | 0.56% |
Apr 24, 2024 | 243.234 | 243.234 | 243.234 | 243.234 | 0.47% |
Apr 23, 2024 | 242.086 | 242.086 | 242.086 | 242.086 | 0.10% |
Apr 22, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 0.11% |
Apr 19, 2024 | 241.584 | 241.584 | 241.584 | 241.584 | 0.02% |
Highest: 255.299 | Lowest: 241.584 | Difference: 13.715 | Average: 248.987 | Change %: 5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review