Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 19.331 | 19.331 | 19.331 | 19.331 | -0.30% |
Sep 13, 2021 | 19.390 | 19.390 | 19.390 | 19.390 | 0.15% |
Sep 10, 2021 | 19.361 | 19.361 | 19.361 | 19.361 | -0.46% |
Sep 09, 2021 | 19.450 | 19.450 | 19.450 | 19.450 | 0.61% |
Sep 08, 2021 | 19.333 | 19.333 | 19.333 | 19.333 | -0.72% |
Sep 07, 2021 | 19.473 | 19.473 | 19.473 | 19.473 | -1.22% |
Sep 06, 2021 | 19.713 | 19.713 | 19.713 | 19.713 | 0.38% |
Sep 03, 2021 | 19.639 | 19.639 | 19.639 | 19.639 | -0.92% |
Sep 02, 2021 | 19.821 | 19.821 | 19.821 | 19.821 | 1.14% |
Sep 01, 2021 | 19.598 | 19.598 | 19.598 | 19.598 | -0.20% |
Aug 31, 2021 | 19.638 | 19.638 | 19.638 | 19.638 | -1.01% |
Aug 30, 2021 | 19.838 | 19.838 | 19.838 | 19.838 | 0.84% |
Aug 27, 2021 | 19.672 | 19.672 | 19.672 | 19.672 | 0.74% |
Aug 26, 2021 | 19.527 | 19.527 | 19.527 | 19.527 | 0.35% |
Aug 25, 2021 | 19.459 | 19.459 | 19.459 | 19.459 | 0.19% |
Aug 24, 2021 | 19.423 | 19.423 | 19.423 | 19.423 | 0.84% |
Aug 23, 2021 | 19.262 | 19.262 | 19.262 | 19.262 | 1.46% |
Aug 20, 2021 | 18.985 | 18.985 | 18.985 | 18.985 | 0.49% |
Aug 19, 2021 | 18.893 | 18.893 | 18.893 | 18.893 | -2.30% |
Aug 18, 2021 | 19.338 | 19.338 | 19.338 | 19.338 | -0.52% |
Aug 17, 2021 | 19.439 | 19.439 | 19.439 | 19.439 | 0.42% |
Aug 16, 2021 | 19.357 | 19.357 | 19.357 | 19.357 | -1.11% |
Aug 13, 2021 | 19.574 | 19.574 | 19.574 | 19.574 | 0.20% |
Aug 12, 2021 | 19.534 | 19.534 | 19.534 | 19.534 | 0.81% |
Aug 11, 2021 | 19.377 | 19.377 | 19.377 | 19.377 | 0.05% |
Aug 10, 2021 | 19.367 | 19.367 | 19.367 | 19.367 | 1.18% |
Aug 09, 2021 | 19.141 | 19.141 | 19.141 | 19.141 | -0.60% |
Aug 06, 2021 | 19.256 | 19.256 | 19.256 | 19.256 | -0.97% |
Aug 05, 2021 | 19.444 | 19.444 | 19.444 | 19.444 | 0.52% |
Aug 04, 2021 | 19.343 | 19.343 | 19.343 | 19.343 | 0.06% |
Highest: 19.838 | Lowest: 18.893 | Difference: 0.945 | Average: 19.433 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review