Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 240.307 | 240.307 | 240.307 | 240.307 | 0.15% |
May 15, 2024 | 239.950 | 239.950 | 239.950 | 239.950 | 0.25% |
May 14, 2024 | 239.347 | 239.347 | 239.347 | 239.347 | 0.40% |
May 13, 2024 | 238.396 | 238.396 | 238.396 | 238.396 | 1.06% |
May 08, 2024 | 235.895 | 235.895 | 235.895 | 235.895 | 0.59% |
May 07, 2024 | 234.518 | 234.518 | 234.518 | 234.518 | 1.41% |
May 06, 2024 | 231.252 | 231.252 | 231.252 | 231.252 | 0.67% |
May 03, 2024 | 229.712 | 229.712 | 229.712 | 229.712 | -0.48% |
May 02, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | -1.21% |
Apr 30, 2024 | 233.632 | 233.632 | 233.632 | 233.632 | 0.57% |
Apr 29, 2024 | 232.318 | 232.318 | 232.318 | 232.318 | 0.20% |
Apr 26, 2024 | 231.844 | 231.844 | 231.844 | 231.844 | 1.55% |
Apr 25, 2024 | 228.305 | 228.305 | 228.305 | 228.305 | -2.21% |
Apr 24, 2024 | 233.472 | 233.472 | 233.472 | 233.472 | -2.84% |
May 16, 2024 | 240.307 | 240.307 | 240.307 | 240.307 | 0.15% |
May 15, 2024 | 239.950 | 239.950 | 239.950 | 239.950 | 0.25% |
May 14, 2024 | 239.347 | 239.347 | 239.347 | 239.347 | 0.40% |
May 13, 2024 | 238.396 | 238.396 | 238.396 | 238.396 | 1.06% |
May 08, 2024 | 235.895 | 235.895 | 235.895 | 235.895 | 0.59% |
May 07, 2024 | 234.518 | 234.518 | 234.518 | 234.518 | 1.41% |
May 06, 2024 | 231.252 | 231.252 | 231.252 | 231.252 | 0.67% |
May 03, 2024 | 229.712 | 229.712 | 229.712 | 229.712 | -0.48% |
May 02, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | -1.21% |
Apr 30, 2024 | 233.632 | 233.632 | 233.632 | 233.632 | 0.57% |
Apr 29, 2024 | 232.318 | 232.318 | 232.318 | 232.318 | 0.20% |
Apr 26, 2024 | 231.844 | 231.844 | 231.844 | 231.844 | 1.55% |
Apr 25, 2024 | 228.305 | 228.305 | 228.305 | 228.305 | -2.21% |
Apr 24, 2024 | 233.472 | 233.472 | 233.472 | 233.472 | 1.02% |
Apr 23, 2024 | 231.124 | 231.124 | 231.124 | 231.124 | 2.11% |
Apr 22, 2024 | 226.351 | 226.351 | 226.351 | 226.351 | 0.56% |
Highest: 240.307 | Lowest: 226.351 | Difference: 13.956 | Average: 233.900 | Change %: 6.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review