Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,677.510 | 1,677.510 | 1,677.510 | 1,677.510 | -0.80% |
May 17, 2024 | 1,691.070 | 1,691.070 | 1,691.070 | 1,691.070 | -0.65% |
May 16, 2024 | 1,702.150 | 1,702.150 | 1,702.150 | 1,702.150 | 0.35% |
May 15, 2024 | 1,696.240 | 1,696.240 | 1,696.240 | 1,696.240 | 3.30% |
May 14, 2024 | 1,642.100 | 1,642.100 | 1,642.100 | 1,642.100 | 0.49% |
May 13, 2024 | 1,634.120 | 1,634.120 | 1,634.120 | 1,634.120 | 0.25% |
May 10, 2024 | 1,630.010 | 1,630.010 | 1,630.010 | 1,630.010 | -0.69% |
May 07, 2024 | 1,641.310 | 1,641.310 | 1,641.310 | 1,641.310 | 1.14% |
May 06, 2024 | 1,622.760 | 1,622.760 | 1,622.760 | 1,622.760 | 0.16% |
May 03, 2024 | 1,620.090 | 1,620.090 | 1,620.090 | 1,620.090 | 1.22% |
May 02, 2024 | 1,600.570 | 1,600.570 | 1,600.570 | 1,600.570 | 1.47% |
Apr 30, 2024 | 1,577.330 | 1,577.330 | 1,577.330 | 1,577.330 | 0.33% |
Apr 29, 2024 | 1,572.220 | 1,572.220 | 1,572.220 | 1,572.220 | -6.28% |
May 21, 2024 | 1,677.510 | 1,677.510 | 1,677.510 | 1,677.510 | -0.80% |
May 17, 2024 | 1,691.070 | 1,691.070 | 1,691.070 | 1,691.070 | -0.65% |
May 16, 2024 | 1,702.150 | 1,702.150 | 1,702.150 | 1,702.150 | 0.35% |
May 15, 2024 | 1,696.240 | 1,696.240 | 1,696.240 | 1,696.240 | 3.30% |
May 14, 2024 | 1,642.100 | 1,642.100 | 1,642.100 | 1,642.100 | 0.49% |
May 13, 2024 | 1,634.120 | 1,634.120 | 1,634.120 | 1,634.120 | 0.25% |
May 10, 2024 | 1,630.010 | 1,630.010 | 1,630.010 | 1,630.010 | -0.69% |
May 07, 2024 | 1,641.310 | 1,641.310 | 1,641.310 | 1,641.310 | 1.14% |
May 06, 2024 | 1,622.760 | 1,622.760 | 1,622.760 | 1,622.760 | 0.16% |
May 03, 2024 | 1,620.090 | 1,620.090 | 1,620.090 | 1,620.090 | 1.22% |
May 02, 2024 | 1,600.570 | 1,600.570 | 1,600.570 | 1,600.570 | 1.47% |
Apr 30, 2024 | 1,577.330 | 1,577.330 | 1,577.330 | 1,577.330 | 0.33% |
Apr 29, 2024 | 1,572.220 | 1,572.220 | 1,572.220 | 1,572.220 | 1.24% |
Apr 26, 2024 | 1,553.020 | 1,553.020 | 1,553.020 | 1,553.020 | 2.14% |
Apr 25, 2024 | 1,520.530 | 1,520.530 | 1,520.530 | 1,520.530 | -0.51% |
Apr 24, 2024 | 1,528.360 | 1,528.360 | 1,528.360 | 1,528.360 | -1.31% |
Apr 23, 2024 | 1,548.620 | 1,548.620 | 1,548.620 | 1,548.620 | 0.92% |
Highest: 1,702.150 | Lowest: 1,520.530 | Difference: 181.620 | Average: 1,625.516 | Change %: 9.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review