Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 852.740 | 852.740 | 852.740 | 852.740 | 0.09% |
May 16, 2024 | 852.010 | 852.010 | 852.010 | 852.010 | -0.20% |
May 15, 2024 | 853.680 | 853.680 | 853.680 | 853.680 | 0.61% |
May 14, 2024 | 848.530 | 848.530 | 848.530 | 848.530 | 0.40% |
May 13, 2024 | 845.110 | 845.110 | 845.110 | 845.110 | 0.01% |
May 10, 2024 | 845.040 | 845.040 | 845.040 | 845.040 | 1.09% |
May 07, 2024 | 835.900 | 835.900 | 835.900 | 835.900 | 1.26% |
May 06, 2024 | 825.490 | 825.490 | 825.490 | 825.490 | 0.44% |
May 03, 2024 | 821.870 | 821.870 | 821.870 | 821.870 | 0.92% |
May 02, 2024 | 814.380 | 814.380 | 814.380 | 814.380 | -0.49% |
Apr 30, 2024 | 818.350 | 818.350 | 818.350 | 818.350 | -1.02% |
Apr 29, 2024 | 826.820 | 826.820 | 826.820 | 826.820 | -0.52% |
Apr 26, 2024 | 831.150 | 831.150 | 831.150 | 831.150 | -2.53% |
May 17, 2024 | 852.740 | 852.740 | 852.740 | 852.740 | 0.09% |
May 16, 2024 | 852.010 | 852.010 | 852.010 | 852.010 | -0.20% |
May 15, 2024 | 853.680 | 853.680 | 853.680 | 853.680 | 0.61% |
May 14, 2024 | 848.530 | 848.530 | 848.530 | 848.530 | 0.40% |
May 13, 2024 | 845.110 | 845.110 | 845.110 | 845.110 | 0.01% |
May 10, 2024 | 845.040 | 845.040 | 845.040 | 845.040 | 1.09% |
May 07, 2024 | 835.900 | 835.900 | 835.900 | 835.900 | 1.26% |
May 06, 2024 | 825.490 | 825.490 | 825.490 | 825.490 | 0.44% |
May 03, 2024 | 821.870 | 821.870 | 821.870 | 821.870 | 0.92% |
May 02, 2024 | 814.380 | 814.380 | 814.380 | 814.380 | -0.49% |
Apr 30, 2024 | 818.350 | 818.350 | 818.350 | 818.350 | -1.02% |
Apr 29, 2024 | 826.820 | 826.820 | 826.820 | 826.820 | -0.52% |
Apr 26, 2024 | 831.150 | 831.150 | 831.150 | 831.150 | 0.92% |
Apr 25, 2024 | 823.600 | 823.600 | 823.600 | 823.600 | -1.40% |
Apr 24, 2024 | 835.300 | 835.300 | 835.300 | 835.300 | 0.17% |
Apr 23, 2024 | 833.860 | 833.860 | 833.860 | 833.860 | 1.59% |
Apr 22, 2024 | 820.790 | 820.790 | 820.790 | 820.790 | 0.31% |
Highest: 853.680 | Lowest: 814.380 | Difference: 39.300 | Average: 835.190 | Change %: 4.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review