Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.32% |
May 15, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.62% |
May 14, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.55% |
May 13, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.64% |
May 10, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 1.02% |
May 07, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.89% |
May 06, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 1.02% |
May 03, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.98% |
May 02, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.26% |
Apr 30, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.78% |
Apr 29, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.39% |
Apr 26, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 1.39% |
Apr 25, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -1.76% |
Apr 24, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -2.99% |
May 16, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.32% |
May 15, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.62% |
May 14, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.55% |
May 13, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.64% |
May 10, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 1.02% |
May 07, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.89% |
May 06, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 1.02% |
May 03, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.98% |
May 02, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.26% |
Apr 30, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.78% |
Apr 29, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.39% |
Apr 26, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 1.39% |
Apr 25, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -1.76% |
Apr 24, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.32% |
Apr 23, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 1.56% |
Apr 22, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.92% |
Highest: 139.690 | Lowest: 132.580 | Difference: 7.110 | Average: 136.156 | Change %: 5.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review