Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,294.600 | 2,294.600 | 2,294.600 | 2,294.600 | 1.00% |
May 13, 2024 | 2,271.970 | 2,271.970 | 2,271.970 | 2,271.970 | -0.86% |
May 10, 2024 | 2,291.750 | 2,291.750 | 2,291.750 | 2,291.750 | 1.55% |
May 07, 2024 | 2,256.880 | 2,256.880 | 2,256.880 | 2,256.880 | 1.17% |
May 06, 2024 | 2,230.850 | 2,230.850 | 2,230.850 | 2,230.850 | 0.99% |
May 03, 2024 | 2,208.910 | 2,208.910 | 2,208.910 | 2,208.910 | 1.12% |
May 02, 2024 | 2,184.480 | 2,184.480 | 2,184.480 | 2,184.480 | -0.38% |
Apr 30, 2024 | 2,192.800 | 2,192.800 | 2,192.800 | 2,192.800 | -0.93% |
Apr 29, 2024 | 2,213.420 | 2,213.420 | 2,213.420 | 2,213.420 | 0.13% |
Apr 26, 2024 | 2,210.490 | 2,210.490 | 2,210.490 | 2,210.490 | 0.86% |
Apr 25, 2024 | 2,191.600 | 2,191.600 | 2,191.600 | 2,191.600 | -1.63% |
Apr 24, 2024 | 2,228.020 | 2,228.020 | 2,228.020 | 2,228.020 | 0.16% |
Apr 23, 2024 | 2,224.560 | 2,224.560 | 2,224.560 | 2,224.560 | 1.51% |
Apr 22, 2024 | 2,191.440 | 2,191.440 | 2,191.440 | 2,191.440 | 0.40% |
Apr 19, 2024 | 2,182.760 | 2,182.760 | 2,182.760 | 2,182.760 | -0.57% |
Apr 18, 2024 | 2,195.230 | 2,195.230 | 2,195.230 | 2,195.230 | 0.19% |
Apr 17, 2024 | 2,191.000 | 2,191.000 | 2,191.000 | 2,191.000 | -0.16% |
Apr 16, 2024 | 2,194.620 | 2,194.620 | 2,194.620 | 2,194.620 | -1.56% |
Apr 15, 2024 | 2,229.310 | 2,229.310 | 2,229.310 | 2,229.310 | -0.05% |
Highest: 2,294.600 | Lowest: 2,182.760 | Difference: 111.840 | Average: 2,220.247 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review