Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 360.800 | 360.800 | 360.800 | 360.800 | 0.02% |
Jun 05, 2024 | 360.740 | 360.740 | 360.740 | 360.740 | 1.34% |
Jun 04, 2024 | 355.960 | 355.960 | 355.960 | 355.960 | -0.48% |
Jun 03, 2024 | 357.660 | 357.660 | 357.660 | 357.660 | 0.00% |
May 31, 2024 | 357.650 | 357.650 | 357.650 | 357.650 | 0.06% |
May 30, 2024 | 357.430 | 357.430 | 357.430 | 357.430 | 0.52% |
May 29, 2024 | 355.590 | 355.590 | 355.590 | 355.590 | -1.67% |
May 28, 2024 | 361.640 | 361.640 | 361.640 | 361.640 | -0.48% |
May 27, 2024 | 363.390 | 363.390 | 363.390 | 363.390 | 0.41% |
May 24, 2024 | 361.910 | 361.910 | 361.910 | 361.910 | -0.09% |
May 23, 2024 | 362.220 | 362.220 | 362.220 | 362.220 | 0.77% |
May 22, 2024 | 359.470 | 359.470 | 359.470 | 359.470 | -0.07% |
May 21, 2024 | 359.730 | 359.730 | 359.730 | 359.730 | 0.47% |
May 17, 2024 | 358.040 | 358.040 | 358.040 | 358.040 | -0.25% |
May 16, 2024 | 358.950 | 358.950 | 358.950 | 358.950 | -0.40% |
May 15, 2024 | 360.390 | 360.390 | 360.390 | 360.390 | 0.72% |
May 14, 2024 | 357.830 | 357.830 | 357.830 | 357.830 | 0.99% |
May 13, 2024 | 354.310 | 354.310 | 354.310 | 354.310 | -0.87% |
May 10, 2024 | 357.430 | 357.430 | 357.430 | 357.430 | 1.53% |
Highest: 363.390 | Lowest: 354.310 | Difference: 9.080 | Average: 359.007 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review