Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | -0.57% |
May 28, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.32% |
May 27, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.05% |
May 24, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | -0.27% |
May 23, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.33% |
May 22, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | -1.13% |
May 21, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | -0.04% |
May 20, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | -0.33% |
May 17, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | -0.16% |
May 16, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.30% |
May 15, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.69% |
May 14, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | 0.34% |
May 13, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -0.29% |
May 10, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | -0.36% |
May 09, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | -0.89% |
May 08, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | -0.03% |
May 07, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | -0.04% |
May 06, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | -0.25% |
May 03, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 1.49% |
May 02, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | 0.97% |
Highest: 6.112 | Lowest: 5.892 | Difference: 0.220 | Average: 6.022 | Change %: -1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review