Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.073 | 35.073 | 35.073 | 35.073 | 0.10% |
May 15, 2024 | 35.037 | 35.037 | 35.037 | 35.037 | 0.14% |
May 14, 2024 | 34.989 | 34.989 | 34.989 | 34.989 | -0.07% |
May 13, 2024 | 35.014 | 35.014 | 35.014 | 35.014 | 0.02% |
May 10, 2024 | 35.006 | 35.006 | 35.006 | 35.006 | 0.03% |
May 08, 2024 | 34.997 | 34.997 | 34.997 | 34.997 | 0.09% |
May 07, 2024 | 34.967 | 34.967 | 34.967 | 34.967 | 0.25% |
May 06, 2024 | 34.879 | 34.879 | 34.879 | 34.879 | 0.06% |
May 03, 2024 | 34.859 | 34.859 | 34.859 | 34.859 | 0.15% |
May 02, 2024 | 34.808 | 34.808 | 34.808 | 34.808 | 0.08% |
Apr 30, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.03% |
Apr 29, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.10% |
Apr 26, 2024 | 34.735 | 34.735 | 34.735 | 34.735 | 0.08% |
Apr 25, 2024 | 34.707 | 34.707 | 34.707 | 34.707 | -0.16% |
Apr 24, 2024 | 34.764 | 34.764 | 34.764 | 34.764 | -0.01% |
Apr 23, 2024 | 34.767 | 34.767 | 34.767 | 34.767 | 0.16% |
Apr 22, 2024 | 34.711 | 34.711 | 34.711 | 34.711 | 0.16% |
Apr 19, 2024 | 34.657 | 34.657 | 34.657 | 34.657 | 0.04% |
Apr 18, 2024 | 34.642 | 34.642 | 34.642 | 34.642 | 0.12% |
Highest: 35.073 | Lowest: 34.642 | Difference: 0.431 | Average: 34.851 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review