Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | 0.04% |
May 15, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.08% |
May 14, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -0.02% |
May 13, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.02% |
May 10, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | 0.01% |
May 08, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.03% |
May 07, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.08% |
May 06, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.06% |
May 03, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.08% |
May 02, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | 0.08% |
Apr 30, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -0.01% |
Apr 29, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.07% |
Apr 26, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.06% |
Apr 25, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | -0.08% |
Apr 24, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.00% |
Apr 23, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.08% |
Apr 22, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | 0.12% |
Apr 19, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | 0.03% |
Apr 18, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | 0.05% |
Highest: 12.017 | Lowest: 11.929 | Difference: 0.088 | Average: 11.975 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review