Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.14% |
May 30, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | -0.01% |
May 29, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.44% |
May 28, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.07% |
May 27, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.31% |
May 24, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.05% |
May 23, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.18% |
May 22, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | -0.11% |
May 21, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.12% |
May 17, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.23% |
May 16, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.05% |
May 15, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.30% |
May 14, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.09% |
May 13, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.01% |
May 08, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.12% |
May 07, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.16% |
May 06, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.16% |
May 03, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.35% |
May 02, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.03% |
Highest: 93.950 | Lowest: 93.240 | Difference: 0.710 | Average: 93.662 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review