Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,197.094 | 1,197.094 | 1,197.094 | 1,197.094 | -0.20% |
Jun 05, 2024 | 1,199.458 | 1,199.458 | 1,199.458 | 1,199.458 | 0.89% |
Jun 04, 2024 | 1,188.849 | 1,188.849 | 1,188.849 | 1,188.849 | -0.06% |
Jun 03, 2024 | 1,189.607 | 1,189.607 | 1,189.607 | 1,189.607 | 0.33% |
May 31, 2024 | 1,185.693 | 1,185.693 | 1,185.693 | 1,185.693 | 0.18% |
May 30, 2024 | 1,183.534 | 1,183.534 | 1,183.534 | 1,183.534 | -0.55% |
May 29, 2024 | 1,190.084 | 1,190.084 | 1,190.084 | 1,190.084 | -1.18% |
May 28, 2024 | 1,204.321 | 1,204.321 | 1,204.321 | 1,204.321 | -0.44% |
May 27, 2024 | 1,209.681 | 1,209.681 | 1,209.681 | 1,209.681 | 0.11% |
May 24, 2024 | 1,208.293 | 1,208.293 | 1,208.293 | 1,208.293 | 0.54% |
May 23, 2024 | 1,201.764 | 1,201.764 | 1,201.764 | 1,201.764 | -0.27% |
May 22, 2024 | 1,205.017 | 1,205.017 | 1,205.017 | 1,205.017 | -0.17% |
May 21, 2024 | 1,207.112 | 1,207.112 | 1,207.112 | 1,207.112 | -0.29% |
May 17, 2024 | 1,210.605 | 1,210.605 | 1,210.605 | 1,210.605 | -0.34% |
May 16, 2024 | 1,214.725 | 1,214.725 | 1,214.725 | 1,214.725 | -0.32% |
May 15, 2024 | 1,218.579 | 1,218.579 | 1,218.579 | 1,218.579 | 0.94% |
May 14, 2024 | 1,207.186 | 1,207.186 | 1,207.186 | 1,207.186 | -0.26% |
May 13, 2024 | 1,210.356 | 1,210.356 | 1,210.356 | 1,210.356 | 0.09% |
May 10, 2024 | 1,209.319 | 1,209.319 | 1,209.319 | 1,209.319 | -0.49% |
Highest: 1,218.579 | Lowest: 1,183.534 | Difference: 35.046 | Average: 1,202.173 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review