
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 32,503.971 | 32,503.971 | 32,503.971 | 32,407.500 | 0.30% |
Jul 09, 2025 | 32,407.500 | 32,407.500 | 32,407.500 | 32,192.850 | 0.67% |
Jul 08, 2025 | 32,192.850 | 32,192.850 | 32,192.850 | 32,128.051 | 0.20% |
Jul 07, 2025 | 32,128.051 | 32,128.051 | 32,128.051 | 32,091.650 | 0.11% |
Jul 04, 2025 | 32,091.650 | 32,091.650 | 32,167.939 | 32,091.650 | -0.24% |
Jul 03, 2025 | 32,167.939 | 32,167.939 | 32,167.939 | 32,167.939 | 0.28% |
Jul 02, 2025 | 32,076.789 | 32,076.789 | 32,076.789 | 31,962.619 | 0.36% |
Jul 01, 2025 | 31,962.619 | 31,962.619 | 31,962.619 | 31,885.590 | 0.24% |
Jun 30, 2025 | 31,885.590 | 31,885.590 | 31,885.590 | 31,885.590 | -0.11% |
Jun 27, 2025 | 31,921.131 | 31,921.131 | 31,921.131 | 31,921.131 | 0.86% |
Jun 26, 2025 | 31,647.740 | 31,647.740 | 31,685.580 | 31,647.740 | -0.12% |
Jun 25, 2025 | 31,685.580 | 31,685.580 | 31,685.580 | 31,685.580 | -0.45% |
Jun 24, 2025 | 31,827.660 | 31,827.660 | 31,827.660 | 31,695.730 | 0.42% |
Jun 23, 2025 | 31,695.730 | 31,695.730 | 31,695.730 | 31,695.730 | -0.13% |
Jun 20, 2025 | 31,735.420 | 31,735.420 | 31,735.420 | 31,735.420 | -0.19% |
Jun 19, 2025 | 31,797.090 | 31,797.090 | 31,934.920 | 31,797.090 | -0.43% |
Jun 18, 2025 | 31,934.920 | 31,934.920 | 32,004.859 | 31,934.920 | -0.22% |
Jun 17, 2025 | 32,004.859 | 32,004.859 | 32,004.859 | 32,004.859 | -0.27% |
Jun 16, 2025 | 32,091.020 | 32,091.020 | 32,091.020 | 32,033.939 | 0.18% |
Highest: 32,503.971 | Lowest: 31,647.740 | Difference: 856.230 | Average: 31,987.269 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review