Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,273.310 | 3,273.310 | 3,273.310 | 3,273.310 | -0.01% |
May 15, 2024 | 3,273.540 | 3,273.540 | 3,273.540 | 3,273.540 | 0.40% |
May 14, 2024 | 3,260.450 | 3,260.450 | 3,260.450 | 3,260.450 | -0.01% |
May 13, 2024 | 3,260.660 | 3,260.660 | 3,260.660 | 3,260.660 | -0.07% |
May 10, 2024 | 3,262.830 | 3,262.830 | 3,262.830 | 3,262.830 | 0.67% |
May 07, 2024 | 3,241.100 | 3,241.100 | 3,241.100 | 3,241.100 | 0.48% |
May 06, 2024 | 3,225.570 | 3,225.570 | 3,225.570 | 3,225.570 | 0.23% |
May 03, 2024 | 3,218.020 | 3,218.020 | 3,218.020 | 3,218.020 | 0.32% |
May 02, 2024 | 3,207.740 | 3,207.740 | 3,207.740 | 3,207.740 | 0.02% |
Apr 30, 2024 | 3,207.020 | 3,207.020 | 3,207.020 | 3,207.020 | -0.25% |
Apr 29, 2024 | 3,215.070 | 3,215.070 | 3,215.070 | 3,215.070 | 0.09% |
Apr 26, 2024 | 3,212.200 | 3,212.200 | 3,212.200 | 3,212.200 | -1.87% |
May 16, 2024 | 3,273.310 | 3,273.310 | 3,273.310 | 3,273.310 | -0.01% |
May 15, 2024 | 3,273.540 | 3,273.540 | 3,273.540 | 3,273.540 | 0.40% |
May 14, 2024 | 3,260.450 | 3,260.450 | 3,260.450 | 3,260.450 | -0.01% |
May 13, 2024 | 3,260.660 | 3,260.660 | 3,260.660 | 3,260.660 | -0.07% |
May 10, 2024 | 3,262.830 | 3,262.830 | 3,262.830 | 3,262.830 | 0.67% |
May 07, 2024 | 3,241.100 | 3,241.100 | 3,241.100 | 3,241.100 | 0.48% |
May 06, 2024 | 3,225.570 | 3,225.570 | 3,225.570 | 3,225.570 | 0.23% |
May 03, 2024 | 3,218.020 | 3,218.020 | 3,218.020 | 3,218.020 | 0.32% |
May 02, 2024 | 3,207.740 | 3,207.740 | 3,207.740 | 3,207.740 | 0.02% |
Apr 30, 2024 | 3,207.020 | 3,207.020 | 3,207.020 | 3,207.020 | -0.25% |
Apr 29, 2024 | 3,215.070 | 3,215.070 | 3,215.070 | 3,215.070 | 0.09% |
Apr 26, 2024 | 3,212.200 | 3,212.200 | 3,212.200 | 3,212.200 | 0.55% |
Apr 25, 2024 | 3,194.590 | 3,194.590 | 3,194.590 | 3,194.590 | -0.07% |
Apr 24, 2024 | 3,196.950 | 3,196.950 | 3,196.950 | 3,196.950 | -0.09% |
Apr 23, 2024 | 3,199.700 | 3,199.700 | 3,199.700 | 3,199.700 | 0.36% |
Apr 22, 2024 | 3,188.130 | 3,188.130 | 3,188.130 | 3,188.130 | 0.34% |
Apr 19, 2024 | 3,177.230 | 3,177.230 | 3,177.230 | 3,177.230 | -0.02% |
Apr 18, 2024 | 3,177.820 | 3,177.820 | 3,177.820 | 3,177.820 | 0.11% |
Highest: 3,273.540 | Lowest: 3,177.230 | Difference: 96.310 | Average: 3,228.315 | Change %: 3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review