
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2,805.230 | 2,805.230 | 2,805.230 | 2,805.230 | -0.22% |
Jul 15, 2025 | 2,811.490 | 2,811.490 | 2,811.490 | 2,811.490 | -0.07% |
Jul 11, 2025 | 2,813.570 | 2,813.570 | 2,813.570 | 2,813.570 | -0.38% |
Jul 10, 2025 | 2,824.190 | 2,824.190 | 2,824.190 | 2,814.690 | 0.34% |
Jul 09, 2025 | 2,814.690 | 2,814.690 | 2,814.690 | 2,805.890 | 0.31% |
Jul 08, 2025 | 2,805.890 | 2,805.890 | 2,805.910 | 2,805.890 | -0.00% |
Jul 07, 2025 | 2,805.910 | 2,805.910 | 2,808.310 | 2,805.910 | -0.09% |
Jul 04, 2025 | 2,808.310 | 2,808.310 | 2,812.500 | 2,808.310 | -0.15% |
Jul 03, 2025 | 2,812.500 | 2,812.500 | 2,812.500 | 2,800.430 | 0.43% |
Jul 02, 2025 | 2,800.430 | 2,800.430 | 2,800.430 | 2,792.860 | 0.27% |
Jul 01, 2025 | 2,792.860 | 2,792.860 | 2,792.860 | 2,785.450 | 0.27% |
Jun 30, 2025 | 2,785.450 | 2,785.450 | 2,785.450 | 2,785.450 | -0.13% |
Jun 27, 2025 | 2,789.190 | 2,789.190 | 2,789.190 | 2,789.190 | 0.70% |
Jun 26, 2025 | 2,769.820 | 2,769.820 | 2,770.100 | 2,769.820 | -0.01% |
Jun 25, 2025 | 2,770.100 | 2,770.100 | 2,777.510 | 2,770.100 | -0.27% |
Jun 24, 2025 | 2,777.510 | 2,777.510 | 2,777.510 | 2,766.810 | 0.39% |
Jun 23, 2025 | 2,766.810 | 2,766.810 | 2,766.810 | 2,766.810 | 0.05% |
Jun 20, 2025 | 2,765.340 | 2,765.340 | 2,770.500 | 2,765.340 | -0.19% |
Jun 19, 2025 | 2,770.500 | 2,770.500 | 2,770.500 | 2,770.500 | -0.17% |
Jun 18, 2025 | 2,775.310 | 2,775.310 | 2,782.150 | 2,775.310 | -0.25% |
Highest: 2,824.190 | Lowest: 2,765.340 | Difference: 58.850 | Average: 2,793.255 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review