Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.48% |
May 30, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.31% |
May 29, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.66% |
May 28, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.16% |
May 27, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.17% |
May 24, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.15% |
May 23, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.30% |
May 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.06% |
May 21, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.00% |
May 20, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.24% |
May 17, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.26% |
May 16, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.40% |
May 15, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.38% |
May 14, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.08% |
May 13, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.00% |
May 10, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.19% |
May 09, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.21% |
May 08, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.14% |
May 07, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.60% |
May 06, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.46% |
May 03, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.32% |
Highest: 2.655 | Lowest: 2.602 | Difference: 0.054 | Average: 2.636 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review