Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -1.09% |
May 28, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.17% |
May 27, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.07% |
May 24, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -1.48% |
May 23, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.46% |
May 22, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.68% |
May 21, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.76% |
May 20, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.21% |
May 17, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.57% |
May 16, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 2.18% |
May 15, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.04% |
May 14, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.24% |
May 13, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.45% |
May 10, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.94% |
May 09, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.00% |
May 08, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.05% |
May 07, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.27% |
May 06, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.00% |
May 03, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.10% |
May 02, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.92% |
May 01, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.07% |
Highest: 2.508 | Lowest: 2.380 | Difference: 0.129 | Average: 2.444 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review