Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.60% |
May 29, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -1.26% |
May 28, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.28% |
May 27, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.77% |
May 24, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -1.07% |
May 23, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.45% |
May 22, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -0.05% |
May 21, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.14% |
May 20, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.60% |
May 17, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.81% |
May 16, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 1.59% |
May 15, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.34% |
May 14, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.28% |
May 13, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.18% |
May 10, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.36% |
May 09, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.89% |
May 08, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.14% |
May 07, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 1.57% |
May 06, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.68% |
May 03, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.55% |
May 02, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.22% |
May 01, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -1.19% |
Highest: 3.269 | Lowest: 3.128 | Difference: 0.141 | Average: 3.210 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review