Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -0.41% |
May 28, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.28% |
May 27, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.34% |
May 24, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.39% |
May 23, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | -0.23% |
May 22, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.05% |
May 21, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.11% |
May 20, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.40% |
May 17, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.09% |
May 16, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.31% |
May 15, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.50% |
May 14, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.29% |
May 13, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.40% |
May 10, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | 0.34% |
May 09, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.04% |
May 08, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.56% |
May 07, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.47% |
May 06, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | 0.55% |
May 03, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.20% |
May 02, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.10% |
May 01, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.14% |
Highest: 4.942 | Lowest: 4.798 | Difference: 0.144 | Average: 4.891 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review