Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.02% |
May 29, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -1.23% |
May 28, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.15% |
May 27, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 1.48% |
May 24, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -1.56% |
May 23, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.21% |
May 22, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.10% |
May 21, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.29% |
May 20, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.36% |
May 17, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -1.55% |
May 16, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 3.00% |
May 15, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.68% |
May 14, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.76% |
May 13, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.05% |
May 10, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.19% |
May 09, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -1.34% |
May 08, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.24% |
May 07, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 1.40% |
May 06, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 1.52% |
May 03, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 1.36% |
May 02, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.28% |
Highest: 2.855 | Lowest: 2.685 | Difference: 0.170 | Average: 2.776 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review