Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.11% |
May 14, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.58% |
May 13, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 1.30% |
May 08, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.92% |
May 07, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | 0.81% |
May 06, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | 0.45% |
May 03, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.22% |
May 02, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.95% |
Apr 30, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.43% |
Apr 29, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 0.31% |
Apr 26, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 2.22% |
Apr 25, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -1.28% |
Apr 24, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | 1.63% |
Apr 23, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.35% |
Apr 22, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.74% |
Apr 19, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | -1.19% |
Apr 18, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.02% |
Apr 17, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.14% |
Apr 16, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | -1.34% |
Highest: 134.040 | Lowest: 125.960 | Difference: 8.080 | Average: 129.730 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review