Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 526.790 | 526.790 | 526.790 | 526.790 | 0.64% |
May 16, 2024 | 523.450 | 523.450 | 523.450 | 523.450 | 0.80% |
May 15, 2024 | 519.290 | 519.290 | 519.290 | 519.290 | 0.28% |
May 14, 2024 | 517.860 | 517.860 | 517.860 | 517.860 | 0.57% |
May 13, 2024 | 514.910 | 514.910 | 514.910 | 514.910 | 1.01% |
May 08, 2024 | 509.760 | 509.760 | 509.760 | 509.760 | 1.09% |
May 07, 2024 | 504.240 | 504.240 | 504.240 | 504.240 | 1.08% |
May 06, 2024 | 498.860 | 498.860 | 498.860 | 498.860 | 0.44% |
May 03, 2024 | 496.660 | 496.660 | 496.660 | 496.660 | -0.01% |
May 02, 2024 | 496.700 | 496.700 | 496.700 | 496.700 | -0.46% |
May 01, 2024 | 499.020 | 499.020 | 499.020 | 499.020 | -0.37% |
Apr 30, 2024 | 500.880 | 500.880 | 500.880 | 500.880 | -0.32% |
Apr 29, 2024 | 502.500 | 502.500 | 502.500 | 502.500 | 1.79% |
Apr 26, 2024 | 493.680 | 493.680 | 493.680 | 493.680 | -0.29% |
Apr 25, 2024 | 495.130 | 495.130 | 495.130 | 495.130 | -0.81% |
Apr 24, 2024 | 499.170 | 499.170 | 499.170 | 499.170 | 0.19% |
Apr 23, 2024 | 498.210 | 498.210 | 498.210 | 498.210 | 0.70% |
Apr 22, 2024 | 494.740 | 494.740 | 494.740 | 494.740 | 1.53% |
Apr 19, 2024 | 487.270 | 487.270 | 487.270 | 487.270 | -0.46% |
Highest: 526.790 | Lowest: 487.270 | Difference: 39.520 | Average: 504.164 | Change %: 7.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review