Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,765.930 | 1,765.930 | 1,765.930 | 1,765.930 | 0.64% |
May 14, 2024 | 1,754.650 | 1,754.650 | 1,754.650 | 1,754.650 | 0.10% |
May 13, 2024 | 1,752.890 | 1,752.890 | 1,752.890 | 1,752.890 | 0.81% |
May 08, 2024 | 1,738.850 | 1,738.850 | 1,738.850 | 1,738.850 | 0.29% |
May 07, 2024 | 1,733.740 | 1,733.740 | 1,733.740 | 1,733.740 | 0.69% |
May 06, 2024 | 1,721.830 | 1,721.830 | 1,721.830 | 1,721.830 | 0.77% |
May 03, 2024 | 1,708.690 | 1,708.690 | 1,708.690 | 1,708.690 | 0.34% |
May 02, 2024 | 1,702.900 | 1,702.900 | 1,702.900 | 1,702.900 | 0.18% |
May 01, 2024 | 1,699.850 | 1,699.850 | 1,699.850 | 1,699.850 | 0.01% |
Apr 30, 2024 | 1,699.730 | 1,699.730 | 1,699.730 | 1,699.730 | -0.90% |
Apr 29, 2024 | 1,715.170 | 1,715.170 | 1,715.170 | 1,715.170 | -0.22% |
Apr 26, 2024 | 1,718.900 | 1,718.900 | 1,718.900 | 1,718.900 | 1.57% |
Apr 25, 2024 | 1,692.340 | 1,692.340 | 1,692.340 | 1,692.340 | -0.25% |
Apr 24, 2024 | 1,696.620 | 1,696.620 | 1,696.620 | 1,696.620 | 0.12% |
Apr 23, 2024 | 1,694.570 | 1,694.570 | 1,694.570 | 1,694.570 | 1.23% |
Apr 22, 2024 | 1,673.920 | 1,673.920 | 1,673.920 | 1,673.920 | 0.80% |
Apr 19, 2024 | 1,660.600 | 1,660.600 | 1,660.600 | 1,660.600 | -0.45% |
Apr 18, 2024 | 1,668.040 | 1,668.040 | 1,668.040 | 1,668.040 | -0.37% |
Apr 17, 2024 | 1,674.190 | 1,674.190 | 1,674.190 | 1,674.190 | -0.31% |
Highest: 1,765.930 | Lowest: 1,660.600 | Difference: 105.330 | Average: 1,709.127 | Change %: 5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review