Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,681.470 | 2,681.470 | 2,681.470 | 2,681.470 | -0.14% |
May 15, 2024 | 2,685.160 | 2,685.160 | 2,685.160 | 2,685.160 | 0.64% |
May 14, 2024 | 2,668.020 | 2,668.020 | 2,668.020 | 2,668.020 | 0.10% |
May 13, 2024 | 2,665.360 | 2,665.360 | 2,665.360 | 2,665.360 | 0.81% |
May 08, 2024 | 2,644.070 | 2,644.070 | 2,644.070 | 2,644.070 | 0.30% |
May 07, 2024 | 2,636.240 | 2,636.240 | 2,636.240 | 2,636.240 | 0.70% |
May 06, 2024 | 2,618.030 | 2,618.030 | 2,618.030 | 2,618.030 | 0.76% |
May 03, 2024 | 2,598.280 | 2,598.280 | 2,598.280 | 2,598.280 | 0.34% |
May 02, 2024 | 2,589.540 | 2,589.540 | 2,589.540 | 2,589.540 | 0.18% |
May 01, 2024 | 2,584.820 | 2,584.820 | 2,584.820 | 2,584.820 | 0.01% |
Apr 30, 2024 | 2,584.590 | 2,584.590 | 2,584.590 | 2,584.590 | -0.90% |
Apr 29, 2024 | 2,607.940 | 2,607.940 | 2,607.940 | 2,607.940 | -0.21% |
Apr 26, 2024 | 2,613.470 | 2,613.470 | 2,613.470 | 2,613.470 | 1.56% |
Apr 25, 2024 | 2,573.220 | 2,573.220 | 2,573.220 | 2,573.220 | -0.26% |
Apr 24, 2024 | 2,579.880 | 2,579.880 | 2,579.880 | 2,579.880 | 0.12% |
Apr 23, 2024 | 2,576.830 | 2,576.830 | 2,576.830 | 2,576.830 | 1.23% |
Apr 22, 2024 | 2,545.560 | 2,545.560 | 2,545.560 | 2,545.560 | 0.81% |
Apr 19, 2024 | 2,525.230 | 2,525.230 | 2,525.230 | 2,525.230 | -0.45% |
Apr 18, 2024 | 2,536.540 | 2,536.540 | 2,536.540 | 2,536.540 | -0.36% |
Apr 17, 2024 | 2,545.760 | 2,545.760 | 2,545.760 | 2,545.760 | -0.32% |
Highest: 2,685.160 | Lowest: 2,525.230 | Difference: 159.930 | Average: 2,603.001 | Change %: 4.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review