Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | -0.60% |
Jun 06, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.03% |
Jun 05, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.66% |
Jun 04, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.06% |
Jun 03, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.38% |
May 31, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | 0.47% |
May 30, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.12% |
May 29, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.75% |
May 28, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.17% |
May 24, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.38% |
May 23, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | -0.49% |
May 22, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.32% |
May 21, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.09% |
May 20, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.03% |
May 17, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.03% |
May 16, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.20% |
May 15, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.84% |
May 14, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.35% |
May 13, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.09% |
May 10, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -0.03% |
May 09, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.35% |
May 08, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.12% |
Highest: 34.830 | Lowest: 34.200 | Difference: 0.630 | Average: 34.528 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review