Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 0.44% |
May 30, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.14% |
May 29, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -0.74% |
May 28, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.19% |
May 24, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.38% |
May 23, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.49% |
May 22, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | -0.30% |
May 21, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.05% |
May 20, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.00% |
May 17, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.00% |
May 16, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.19% |
May 15, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.85% |
May 14, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.36% |
May 13, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.06% |
May 10, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.00% |
May 09, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.36% |
May 08, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.14% |
May 07, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.14% |
May 06, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.47% |
May 03, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.78% |
Highest: 36.760 | Lowest: 36.000 | Difference: 0.760 | Average: 36.423 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review