Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
Apr 25, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
Apr 24, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
Apr 23, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
Apr 22, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
Apr 19, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
Apr 18, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
Apr 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
Apr 16, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -1.33% |
Apr 15, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -1.51% |
Apr 12, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.95% |
Apr 11, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
Apr 10, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -3.62% |
Apr 09, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.27% |
Apr 08, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.21% |
Apr 05, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
Apr 04, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.54% |
Apr 03, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00% |
Apr 02, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -1.07% |
Apr 01, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -1.70% |
Highest: 15.20 | Lowest: 14.00 | Difference: 1.20 | Average: 14.51 | Change %: -6.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review