Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,097.000 | 3,097.000 | 3,097.000 | 3,097.000 | 0.81% |
May 16, 2024 | 3,072.000 | 3,072.000 | 3,072.000 | 3,072.000 | -0.23% |
May 15, 2024 | 3,079.000 | 3,079.000 | 3,079.000 | 3,079.000 | 0.36% |
May 14, 2024 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | 0.00% |
May 13, 2024 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | 0.82% |
May 10, 2024 | 3,043.000 | 3,043.000 | 3,043.000 | 3,043.000 | -0.91% |
May 09, 2024 | 3,071.000 | 3,071.000 | 3,071.000 | 3,071.000 | -0.81% |
May 08, 2024 | 3,096.000 | 3,096.000 | 3,096.000 | 3,096.000 | 1.21% |
May 07, 2024 | 3,059.000 | 3,059.000 | 3,059.000 | 3,059.000 | -1.42% |
May 02, 2024 | 3,103.000 | 3,103.000 | 3,103.000 | 3,103.000 | -0.16% |
May 01, 2024 | 3,108.000 | 3,108.000 | 3,108.000 | 3,108.000 | 2.17% |
Apr 30, 2024 | 3,042.000 | 3,042.000 | 3,042.000 | 3,042.000 | -1.78% |
May 17, 2024 | 3,097.000 | 3,097.000 | 3,097.000 | 3,097.000 | 0.81% |
May 16, 2024 | 3,072.000 | 3,072.000 | 3,072.000 | 3,072.000 | -0.23% |
May 15, 2024 | 3,079.000 | 3,079.000 | 3,079.000 | 3,079.000 | 0.36% |
May 14, 2024 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | 0.00% |
May 13, 2024 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | 0.82% |
May 10, 2024 | 3,043.000 | 3,043.000 | 3,043.000 | 3,043.000 | -0.91% |
May 09, 2024 | 3,071.000 | 3,071.000 | 3,071.000 | 3,071.000 | -0.81% |
May 08, 2024 | 3,096.000 | 3,096.000 | 3,096.000 | 3,096.000 | 1.21% |
May 07, 2024 | 3,059.000 | 3,059.000 | 3,059.000 | 3,059.000 | -1.42% |
May 02, 2024 | 3,103.000 | 3,103.000 | 3,103.000 | 3,103.000 | -0.16% |
May 01, 2024 | 3,108.000 | 3,108.000 | 3,108.000 | 3,108.000 | 2.17% |
Apr 30, 2024 | 3,042.000 | 3,042.000 | 3,042.000 | 3,042.000 | 1.50% |
Apr 26, 2024 | 2,997.000 | 2,997.000 | 2,997.000 | 2,997.000 | -1.06% |
Apr 25, 2024 | 3,029.000 | 3,029.000 | 3,029.000 | 3,029.000 | 2.09% |
Apr 24, 2024 | 2,967.000 | 2,967.000 | 2,967.000 | 2,967.000 | 0.30% |
Apr 23, 2024 | 2,958.000 | 2,958.000 | 2,958.000 | 2,958.000 | 0.92% |
Apr 22, 2024 | 2,931.000 | 2,931.000 | 2,931.000 | 2,931.000 | -2.10% |
Apr 19, 2024 | 2,994.000 | 2,994.000 | 2,994.000 | 2,994.000 | 0.44% |
Highest: 3,108.000 | Lowest: 2,931.000 | Difference: 177.000 | Average: 3,056.267 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review