
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,688.000 | 1,688.000 | 1,688.000 | 1,681.000 | 0.42% |
Aug 06, 2025 | 1,681.000 | 1,681.000 | 1,681.000 | 1,671.000 | 0.60% |
Aug 05, 2025 | 1,671.000 | 1,671.000 | 1,683.000 | 1,671.000 | -0.71% |
Aug 04, 2025 | 1,683.000 | 1,683.000 | 1,718.000 | 1,683.000 | -2.04% |
Aug 01, 2025 | 1,718.000 | 1,718.000 | 1,726.000 | 1,718.000 | -0.46% |
Jul 31, 2025 | 1,726.000 | 1,726.000 | 1,731.000 | 1,726.000 | -0.29% |
Jul 30, 2025 | 1,731.000 | 1,731.000 | 1,731.000 | 1,731.000 | -0.35% |
Jul 29, 2025 | 1,737.000 | 1,737.000 | 1,744.000 | 1,737.000 | -0.40% |
Jul 28, 2025 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | -0.23% |
Jul 25, 2025 | 1,748.000 | 1,748.000 | 1,748.000 | 1,726.000 | 1.27% |
Jul 24, 2025 | 1,726.000 | 1,726.000 | 1,726.000 | 1,692.000 | 2.01% |
Jul 23, 2025 | 1,692.000 | 1,692.000 | 1,697.000 | 1,692.000 | -0.29% |
Jul 22, 2025 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.29% |
Jul 18, 2025 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | 0.29% |
Jul 17, 2025 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.93% |
Jul 16, 2025 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | 0.53% |
Jul 15, 2025 | 1,704.000 | 1,704.000 | 1,721.000 | 1,704.000 | -0.99% |
Jul 14, 2025 | 1,721.000 | 1,721.000 | 1,721.000 | 1,721.000 | -0.06% |
Jul 11, 2025 | 1,722.000 | 1,722.000 | 1,724.000 | 1,722.000 | -0.12% |
Highest: 1,748.000 | Lowest: 1,671.000 | Difference: 77.000 | Average: 1,710.579 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review